| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.19 (+5%) | 1,224 |
| 18 Jan 2007 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,001 |
| 17 Jan 2007 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 25 |
| 16 Jan 2007 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 600 |
| 8 Jan 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 310 |
| 5 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5 |
| 2 Jan 2007 | INR | 3.09 | 3.09 | 3 | 3 | 3 | +0.05 (+1.69%) | 475 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 200 |
| 27 Dec 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 500 |
| 26 Dec 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,459 |
| 21 Dec 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.14 (+4.43%) | 3,000 |
| 20 Dec 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 100 |
| 18 Dec 2006 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | INR | 3.25 | 3.29 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,600 |
| 14 Dec 2006 | INR | 3 | 3.15 | 2.88 | 3.15 | 3.15 | +0.15 (+5%) | 1,309 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
