Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 65 |
28 Mar 2006 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 30 |
22 Mar 2006 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.08 (+4.65%) | 9,000 |
20 Mar 2006 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 5 |
17 Mar 2006 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 6,505 |
16 Mar 2006 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,165 |
13 Mar 2006 | INR | 0 | 0 | 0 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 15 |
9 Mar 2006 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 150 |
8 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 430 |
24 Feb 2006 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 15 |
23 Feb 2006 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10 |
22 Feb 2006 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 30 |
21 Feb 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 14 |
20 Feb 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 60 |