Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 20 |
16 Feb 2006 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 20 |
15 Feb 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 10 |
14 Feb 2006 | INR | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | +0.11 (+4.78%) | 250 |
13 Feb 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 200 |
10 Feb 2006 | INR | 2.42 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 400 |
9 Feb 2006 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 100 |
7 Feb 2006 | INR | 2.67 | 2.94 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 210 |
6 Feb 2006 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 407 |
3 Feb 2006 | INR | 3.22 | 3.22 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 400 |
2 Feb 2006 | INR | 3.09 | 3.15 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 570 |
1 Feb 2006 | INR | 3.58 | 3.58 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 105 |
31 Jan 2006 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | +0.14 (+4.27%) | 10 |
30 Jan 2006 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 10 |
27 Jan 2006 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 400 |
26 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 50 |
24 Jan 2006 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 35 |
23 Jan 2006 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 4 |
20 Jan 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 50 |
19 Jan 2006 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 25 |
18 Jan 2006 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 25 |
17 Jan 2006 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 25 |
16 Jan 2006 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.09 (+4.35%) | 25 |
13 Jan 2006 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 7 |
12 Jan 2006 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 5 |
11 Jan 2006 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 25 |
9 Jan 2006 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 5 |