Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | INR | 1.73 | 1.73 | 1.66 | 1.72 | 1.72 | +0.07 (+4.24%) | 56 |
5 Jan 2006 | INR | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 510 |
4 Jan 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 10 |
3 Jan 2006 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1 |
2 Jan 2006 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,300 |
30 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 25 |
19 Dec 2005 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10 |
15 Dec 2005 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
14 Dec 2005 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 10 |
12 Dec 2005 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 25 |
9 Dec 2005 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 25 |
8 Dec 2005 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 300 |
7 Dec 2005 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 30 |
6 Dec 2005 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,010 |
5 Dec 2005 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 11 |
2 Dec 2005 | INR | 0 | 0 | 0 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10 |
30 Nov 2005 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 5 |
29 Nov 2005 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 400 |
28 Nov 2005 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,020 |