Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 5 |
22 Nov 2005 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
21 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 5 |
8 Nov 2005 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 5 |
7 Nov 2005 | INR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 16 |
4 Nov 2005 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 5 |
1 Nov 2005 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 11 |
31 Oct 2005 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 5 |
28 Oct 2005 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 10 |
27 Oct 2005 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 25 |
26 Oct 2005 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 210 |
25 Oct 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 25 |
24 Oct 2005 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 10 |
21 Oct 2005 | INR | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,180 |
20 Oct 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 5 |
19 Oct 2005 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.17 (-4.67%) | 25 |
18 Oct 2005 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 25 |
17 Oct 2005 | INR | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 325 |