| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 225 |
| 13 Oct 2005 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 225 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 125 |
| 10 Oct 2005 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 75 |
| 7 Oct 2005 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 76 |
| 6 Oct 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 75 |
| 5 Oct 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 50 |
| 4 Oct 2005 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 200 |
| 3 Oct 2005 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 100 |
| 30 Sep 2005 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 550 |
| 29 Sep 2005 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 250 |
| 28 Sep 2005 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 48 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 548 |
| 21 Sep 2005 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 97 |
| 20 Sep 2005 | INR | 6.51 | 7.39 | 6.51 | 7.39 | 7.39 | +0.29 (+4.08%) | 1,007 |
| 19 Sep 2005 | INR | 6.51 | 7.1 | 6.51 | 7.1 | 7.1 | -0.2 (-2.74%) | 500 |
| 16 Sep 2005 | INR | 7 | 7.3 | 6.06 | 7.3 | 7.3 | +0.64 (+9.61%) | 552 |
| 15 Sep 2005 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | INR | 6.6 | 6.66 | 6.6 | 6.66 | 6.66 | -0.89 (-11.79%) | 1,200 |
| 13 Sep 2005 | INR | 6.6 | 7.84 | 6.6 | 7.55 | 7.55 | +0.22 (+3.00%) | 3,528 |
| 12 Sep 2005 | INR | 7.31 | 8.7 | 7.31 | 7.33 | 7.33 | -0.78 (-9.62%) | 836 |
| 9 Sep 2005 | INR | 8.11 | 9.89 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 3,825 |
| 8 Sep 2005 | INR | 9.95 | 9.95 | 8.94 | 9 | 9 | +0.47 (+5.51%) | 400 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 8.55 | 8.55 | 5.8 | 8.53 | 8.53 | +1.38 (+19.30%) | 2,987 |
| 5 Sep 2005 | INR | 7.15 | 7.15 | 5.06 | 7.15 | 7.15 | +1.18 (+19.77%) | 1,450 |
