Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | INR | 5.75 | 5.97 | 5.75 | 5.97 | 5.97 | +0.99 (+19.88%) | 2,700 |
1 Sep 2005 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.83 (+20%) | 100 |
31 Aug 2005 | INR | 4.92 | 4.92 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,300 |
30 Aug 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
29 Aug 2005 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 1,000 |
26 Aug 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 6.62 | 6.62 | 5.98 | 6 | 6 | +0.48 (+8.70%) | 1,500 |
24 Aug 2005 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.92 (+20%) | 400 |
23 Aug 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.76 (+19.79%) | 500 |
22 Aug 2005 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.64 (+20%) | 340 |
16 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Aug 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.61 (-16.01%) | 200 |
2 Aug 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.93 (-19.62%) | 775 |
29 Jul 2005 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -1.17 (-19.80%) | 1,000 |
26 Jul 2005 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 200 |
25 Jul 2005 | INR | 5.5 | 5.91 | 5.5 | 5.91 | 5.91 | +0.41 (+7.45%) | 1,300 |