Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | INR | 5.5 | 5.5 | 4.85 | 5.5 | 5.5 | -0.5 (-8.33%) | 810 |
21 Jul 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.99 (+19.76%) | 1,055 |
20 Jul 2005 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,530 |
19 Jul 2005 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 25 |
18 Jul 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.7 (+17.07%) | 500 |
15 Jul 2005 | INR | 4 | 5 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,400 |
14 Jul 2005 | INR | 6.6 | 6.6 | 4.5 | 4.5 | 4.5 | -1.1 (-19.64%) | 110 |
13 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 6.5 | 6.5 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 900 |
5 Jul 2005 | INR | 6.42 | 6.42 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,005 |
4 Jul 2005 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.9 (+20%) | 400 |
1 Jul 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.75 (+20%) | 400 |
24 Jun 2005 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.34 (+9.97%) | 100 |
23 Jun 2005 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 50 |
20 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.94 (-18.11%) | 500 |
14 Jun 2005 | INR | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | +0.86 (+19.86%) | 3,650 |
13 Jun 2005 | INR | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | +0.72 (+19.94%) | 2,000 |