Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | INR | 3 | 3.61 | 3 | 3.61 | 3.61 | +0.6 (+19.93%) | 2,400 |
9 Jun 2005 | INR | 2.7 | 3.01 | 2.7 | 3.01 | 3.01 | 0.0 (0.0%) | 700 |
8 Jun 2005 | INR | 3 | 3.02 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 3,510 |
7 Jun 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.74 (-19.27%) | 1,100 |
6 Jun 2005 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.64 (+20%) | 1,000 |
3 Jun 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.32 (+11.11%) | 25 |
23 May 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 400 |
20 May 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 445 |
12 May 2005 | INR | 2 | 2.68 | 1.8 | 2.45 | 2.45 | +0.21 (+9.37%) | 2,555 |
11 May 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.55 (-19.71%) | 1,000 |
6 May 2005 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 2.5 | 2.79 | 2.5 | 2.79 | 2.79 | +0.46 (+19.74%) | 10 |
4 May 2005 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.3 (-35.81%) | 200 |