Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.6 (+19.80%) | 100 |
25 Apr 2005 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.5 (+19.76%) | 200 |
22 Apr 2005 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.41 (+19.34%) | 400 |
21 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.35 (+19.77%) | 300 |
11 Apr 2005 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.29 (+19.59%) | 100 |
7 Apr 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |