| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 200 |
| 22 Jul 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 27.6 | 29.35 | 26.75 | 29.35 | 29.35 | +1.2 (+4.26%) | 2,636 |
| 18 Jul 2022 | INR | 26.5 | 28.4 | 25.7 | 28.15 | 28.15 | +1.1 (+4.07%) | 850 |
| 15 Jul 2022 | INR | 25.75 | 27.8 | 25.75 | 27.05 | 27.05 | +0.3 (+1.12%) | 958 |
| 14 Jul 2022 | INR | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 3,533 |
| 13 Jul 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 25.5 | 25.5 | 25.1 | 25.5 | 25.5 | -0.3 (-1.16%) | 645 |
| 11 Jul 2022 | INR | 25.3 | 26.55 | 25 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,301 |
| 8 Jul 2022 | INR | 25.7 | 25.7 | 25.3 | 25.3 | 25.3 | +0.7 (+2.85%) | 1,199 |
| 7 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 554 |
| 6 Jul 2022 | INR | 26.4 | 26.4 | 24.9 | 25.1 | 25.1 | -0.05 (-0.20%) | 520 |
| 5 Jul 2022 | INR | 23.25 | 25.15 | 23.25 | 25.15 | 25.15 | +1 (+4.14%) | 1,214 |
| 4 Jul 2022 | INR | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,435 |
| 1 Jul 2022 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 237 |
| 30 Jun 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 315 |
| 29 Jun 2022 | INR | 23.8 | 23.8 | 23.3 | 23.3 | 23.3 | -0.85 (-3.52%) | 516 |
| 28 Jun 2022 | INR | 23.35 | 24.15 | 23.2 | 24.15 | 24.15 | 0.0 (0.0%) | 6,324 |
| 27 Jun 2022 | INR | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.9 (-3.59%) | 631 |
| 24 Jun 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 20 |
| 23 Jun 2022 | INR | 25.1 | 25.95 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,327 |
| 22 Jun 2022 | INR | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | +1.15 (+4.80%) | 7,913 |
| 21 Jun 2022 | INR | 23.95 | 23.95 | 22.1 | 23.95 | 23.95 | +1.1 (+4.81%) | 2,967 |
| 20 Jun 2022 | INR | 22.85 | 22.85 | 21.1 | 22.85 | 22.85 | +1.05 (+4.82%) | 6,017 |
| 17 Jun 2022 | INR | 20.5 | 22.25 | 20.5 | 21.8 | 21.8 | +0.6 (+2.83%) | 2,034 |
