| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.5 | 21.2 | 19.5 | 21.2 | 21.2 | +0.95 (+4.69%) | 150 |
| 15 Jun 2022 | INR | 20 | 20.25 | 19.3 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,810 |
| 14 Jun 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 525 |
| 13 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 3,050 |
| 10 Jun 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 2,500 |
| 9 Jun 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 1 |
| 7 Jun 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 30 |
| 3 Jun 2022 | INR | 20.2 | 20.2 | 19.65 | 19.65 | 19.65 | -0.95 (-4.61%) | 230 |
| 2 Jun 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 200 |
| 1 Jun 2022 | INR | 18.6 | 19.65 | 18.6 | 19.65 | 19.65 | +0.9 (+4.80%) | 52 |
| 31 May 2022 | INR | 19 | 20.55 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 2,471 |
| 30 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 300 |
| 27 May 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 600 |
| 26 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 499 |
| 25 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 150 |
| 24 May 2022 | INR | 17.5 | 17.9 | 17.3 | 17.9 | 17.9 | +0.85 (+4.99%) | 432 |
| 23 May 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 50 |
| 20 May 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 9 |
| 19 May 2022 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 259 |
| 18 May 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 700 |
| 17 May 2022 | INR | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,665 |
| 16 May 2022 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 550 |
| 13 May 2022 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,106 |
| 12 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 330 |
| 11 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 25 |
| 10 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 50 |
| 6 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 501 |
