| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.85 | 21.65 | 20.85 | 21.65 | 21.65 | -0.25 (-1.14%) | 103 |
| 4 May 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 5 |
| 29 Apr 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 3,607 |
| 28 Apr 2022 | INR | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 200 |
| 27 Apr 2022 | INR | 26.75 | 26.75 | 24.25 | 24.3 | 24.3 | -1.2 (-4.71%) | 6,999 |
| 26 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.3 (+9.91%) | 5,351 |
| 25 Apr 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +2.1 (+9.95%) | 4,145 |
| 22 Apr 2022 | INR | 20.55 | 22 | 20.55 | 21.1 | 21.1 | +1.1 (+5.50%) | 6,459 |
| 21 Apr 2022 | INR | 20 | 20.05 | 20 | 20 | 20 | +0.2 (+1.01%) | 1,415 |
| 20 Apr 2022 | INR | 19.25 | 19.95 | 19.25 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,565 |
| 19 Apr 2022 | INR | 19 | 19.75 | 18.3 | 19.2 | 19.2 | -0.55 (-2.78%) | 409 |
| 18 Apr 2022 | INR | 19.8 | 19.8 | 18.8 | 19.75 | 19.75 | +1.75 (+9.72%) | 2,709 |
| 13 Apr 2022 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 952 |
| 12 Apr 2022 | INR | 18.95 | 18.95 | 18.05 | 18.75 | 18.75 | -0.75 (-3.85%) | 590 |
| 11 Apr 2022 | INR | 20 | 20 | 18 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,024 |
| 8 Apr 2022 | INR | 19.3 | 19.3 | 17.05 | 18.9 | 18.9 | 0.0 (0.0%) | 9,844 |
| 7 Apr 2022 | INR | 18.5 | 19.25 | 18 | 18.9 | 18.9 | +0.6 (+3.28%) | 2,192 |
| 6 Apr 2022 | INR | 18.3 | 18.3 | 17 | 18.3 | 18.3 | +0.85 (+4.87%) | 3,364 |
| 5 Apr 2022 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.8 (+4.80%) | 878 |
| 4 Apr 2022 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,832 |
| 1 Apr 2022 | INR | 14.7 | 15.95 | 14.55 | 15.9 | 15.9 | +0.7 (+4.61%) | 3,222 |
| 31 Mar 2022 | INR | 15.9 | 15.95 | 14.55 | 15.2 | 15.2 | 0.0 (0.0%) | 1,002 |
| 30 Mar 2022 | INR | 16.65 | 16.65 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 898 |
| 29 Mar 2022 | INR | 17 | 17 | 16 | 16 | 16 | -0.65 (-3.90%) | 6,225 |
| 28 Mar 2022 | INR | 15.35 | 16.9 | 15.3 | 16.65 | 16.65 | +0.55 (+3.42%) | 2,379 |
| 25 Mar 2022 | INR | 15.85 | 16.3 | 15.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 10,043 |
| 24 Mar 2022 | INR | 17.1 | 17.1 | 15.85 | 15.85 | 15.85 | -0.5 (-3.06%) | 52,485 |
| 23 Mar 2022 | INR | 16.5 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,047 |
| 22 Mar 2022 | INR | 17.15 | 18.95 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 4,372 |
