| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 600 |
| 17 Mar 2022 | INR | 18.45 | 19.2 | 17.55 | 18.95 | 18.95 | +0.5 (+2.71%) | 1,074 |
| 16 Mar 2022 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,706 |
| 15 Mar 2022 | INR | 19.5 | 19.5 | 18.05 | 19.4 | 19.4 | +0.65 (+3.47%) | 350 |
| 14 Mar 2022 | INR | 20.6 | 20.6 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 873 |
| 11 Mar 2022 | INR | 19.4 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,216 |
| 10 Mar 2022 | INR | 19.05 | 19.7 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 8,695 |
| 9 Mar 2022 | INR | 20.65 | 21.3 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5,367 |
| 8 Mar 2022 | INR | 20.2 | 22.15 | 20.15 | 20.65 | 20.65 | -0.55 (-2.59%) | 2,763 |
| 7 Mar 2022 | INR | 21.9 | 21.9 | 19.95 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,512 |
| 4 Mar 2022 | INR | 22.05 | 22.05 | 20.9 | 21 | 21 | -0.95 (-4.33%) | 103 |
| 3 Mar 2022 | INR | 21.6 | 22.25 | 20.8 | 21.95 | 21.95 | +0.35 (+1.62%) | 946 |
| 2 Mar 2022 | INR | 23.4 | 23.4 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 3,988 |
| 28 Feb 2022 | INR | 21.5 | 22.95 | 21.4 | 22.65 | 22.65 | +0.15 (+0.67%) | 3,476 |
| 25 Feb 2022 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 539 |
| 24 Feb 2022 | INR | 23.4 | 23.75 | 21.7 | 21.95 | 21.95 | -0.75 (-3.30%) | 4,829 |
| 23 Feb 2022 | INR | 22.65 | 24.85 | 22.6 | 22.7 | 22.7 | -1 (-4.22%) | 17,157 |
| 22 Feb 2022 | INR | 24.55 | 24.55 | 23.35 | 23.7 | 23.7 | -0.85 (-3.46%) | 5,942 |
| 21 Feb 2022 | INR | 24.55 | 26.4 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 3,206 |
| 18 Feb 2022 | INR | 24.75 | 26 | 24.7 | 25.8 | 25.8 | -0.2 (-0.77%) | 3,624 |
| 17 Feb 2022 | INR | 27.7 | 27.7 | 25.6 | 26 | 26 | -0.4 (-1.52%) | 10,442 |
| 16 Feb 2022 | INR | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | +1.25 (+4.97%) | 9,873 |
| 15 Feb 2022 | INR | 24.95 | 25.25 | 22.85 | 25.15 | 25.15 | +1.1 (+4.57%) | 8,474 |
| 14 Feb 2022 | INR | 25.2 | 26.3 | 24.05 | 24.05 | 24.05 | -1.15 (-4.56%) | 2,740 |
| 11 Feb 2022 | INR | 26.85 | 26.85 | 25.1 | 25.2 | 25.2 | -1.1 (-4.18%) | 2,890 |
| 10 Feb 2022 | INR | 25.55 | 26.8 | 24.35 | 26.3 | 26.3 | +0.7 (+2.73%) | 9,155 |
| 9 Feb 2022 | INR | 26.35 | 26.35 | 24 | 25.6 | 25.6 | +0.4 (+1.59%) | 4,597 |
| 8 Feb 2022 | INR | 25.15 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 6,552 |
| 7 Feb 2022 | INR | 24.35 | 25.4 | 23.15 | 24 | 24 | -0.35 (-1.44%) | 2,767 |
| 4 Feb 2022 | INR | 24.35 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 12,226 |
