| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25.55 | 25.55 | 23.15 | 23.2 | 23.2 | -1.15 (-4.72%) | 3,191 |
| 2 Feb 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 12,418 |
| 1 Feb 2022 | INR | 23.05 | 23.2 | 21.05 | 23.2 | 23.2 | +1.06 (+4.79%) | 15,757 |
| 31 Jan 2022 | INR | 20.05 | 22.14 | 20.05 | 22.14 | 22.14 | +1.04 (+4.93%) | 7,955 |
| 28 Jan 2022 | INR | 21.15 | 22.21 | 21.1 | 21.1 | 21.1 | -1.11 (-5.00%) | 1,874 |
| 27 Jan 2022 | INR | 22.21 | 23.72 | 22.21 | 22.21 | 22.21 | -1.16 (-4.96%) | 5,456 |
| 25 Jan 2022 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 2 |
| 24 Jan 2022 | INR | 26.4 | 26.4 | 24.57 | 24.6 | 24.6 | -1.26 (-4.87%) | 5,486 |
| 21 Jan 2022 | INR | 28.54 | 28.54 | 25.86 | 25.86 | 25.86 | -1.36 (-5.00%) | 8,386 |
| 20 Jan 2022 | INR | 27.22 | 27.22 | 26 | 27.22 | 27.22 | +1.29 (+4.97%) | 4,871 |
| 19 Jan 2022 | INR | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +1.23 (+4.98%) | 3,011 |
| 18 Jan 2022 | INR | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +1.17 (+4.97%) | 4,116 |
| 17 Jan 2022 | INR | 23.53 | 23.53 | 23 | 23.53 | 23.53 | +1.12 (+5.00%) | 4,152 |
| 14 Jan 2022 | INR | 22.41 | 22.41 | 20.51 | 22.41 | 22.41 | +1.06 (+4.96%) | 5,600 |
| 13 Jan 2022 | INR | 21.39 | 21.39 | 19.4 | 21.35 | 21.35 | +0.97 (+4.76%) | 9,537 |
| 12 Jan 2022 | INR | 20.69 | 20.69 | 19.15 | 20.38 | 20.38 | +0.67 (+3.40%) | 40,007 |
| 11 Jan 2022 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 6,450 |
| 10 Jan 2022 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 7,250 |
| 7 Jan 2022 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 7,854 |
| 6 Jan 2022 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 4,400 |
| 5 Jan 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 2,424 |
| 4 Jan 2022 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 11,801 |
| 3 Jan 2022 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 15,500 |
| 31 Dec 2021 | INR | 14.03 | 14.03 | 14 | 14.03 | 14.03 | +0.66 (+4.94%) | 16,525 |
| 30 Dec 2021 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,201 |
| 29 Dec 2021 | INR | 12.74 | 12.74 | 12.5 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,842 |
| 28 Dec 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,708 |
| 27 Dec 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 3,740 |
| 24 Dec 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 300 |
| 23 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 380 |
