Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 59 |
10 Nov 2021 | INR | 6.05 | 6.05 | 5.5 | 6 | 6 | +0.23 (+3.99%) | 2,908 |
9 Nov 2021 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 2,153 |
8 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 356 |
4 Nov 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3 |
3 Nov 2021 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 305 |
2 Nov 2021 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,450 |
1 Nov 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19 |
29 Oct 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 216 |
27 Oct 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 100 |
26 Oct 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 100 |
25 Oct 2021 | INR | 6.09 | 6.09 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 205 |
22 Oct 2021 | INR | 5.75 | 6.1 | 5.75 | 6.1 | 6.1 | +0.07 (+1.16%) | 2,023 |
21 Oct 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 200 |
20 Oct 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 1 |
18 Oct 2021 | INR | 6.04 | 6.34 | 5.74 | 6.34 | 6.34 | +0.3 (+4.97%) | 3,170 |
14 Oct 2021 | INR | 5.48 | 6.04 | 5.48 | 6.04 | 6.04 | +0.28 (+4.86%) | 5,286 |
13 Oct 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 218 |
12 Oct 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,450 |
11 Oct 2021 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 450 |
8 Oct 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
7 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 55 |
6 Oct 2021 | INR | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,932 |
5 Oct 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 52 |
4 Oct 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 50 |
1 Oct 2021 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.22 (+3.13%) | 29 |
30 Sep 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 50 |