Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 100 |
27 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 5 |
22 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 121 |
21 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 7.4 | 7.5 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 721 |
16 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 40 |
9 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.33 (+4.67%) | 355 |
7 Sep 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 10 |
6 Sep 2021 | INR | 7.08 | 7.08 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 774 |
3 Sep 2021 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 10 |
2 Sep 2021 | INR | 7.25 | 7.25 | 6.65 | 7.1 | 7.1 | +0.15 (+2.16%) | 410 |
1 Sep 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 100 |
31 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.22 (+3.11%) | 365 |
25 Aug 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 7.8 | 7.8 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,005 |
23 Aug 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 110 |
20 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 20 |
18 Aug 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 5,005 |