Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
16 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 35 |
13 Aug 2021 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.36 (+5.00%) | 452 |
12 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 36 |
11 Aug 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
10 Aug 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 10 |
9 Aug 2021 | INR | 6.7 | 6.71 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 50 |
6 Aug 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 22 |
5 Aug 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 951 |
3 Aug 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,509 |
2 Aug 2021 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.18 (-2.91%) | 89 |
30 Jul 2021 | INR | 5.88 | 6.18 | 5.88 | 6.18 | 6.18 | 0.0 (0.0%) | 1,177 |
29 Jul 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 4,793 |
28 Jul 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
27 Jul 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 385 |
26 Jul 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.26 (+4.17%) | 60 |
22 Jul 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.27 (+4.52%) | 460 |
20 Jul 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 563 |
19 Jul 2021 | INR | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | +0.19 (+3.45%) | 1,967 |
16 Jul 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,508 |
15 Jul 2021 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 3,340 |
14 Jul 2021 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 115 |
13 Jul 2021 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 135 |
12 Jul 2021 | INR | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,601 |
9 Jul 2021 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 5,405 |
8 Jul 2021 | INR | 5.03 | 5.03 | 5 | 5 | 5 | +0.2 (+4.17%) | 20 |
7 Jul 2021 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 21 |
6 Jul 2021 | INR | 4.69 | 4.69 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 42 |