Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,013 |
2 Jul 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 4 |
1 Jul 2021 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 4.7 | 4.7 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 51 |
29 Jun 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | +0.15 (+3.42%) | 10 |
24 Jun 2021 | INR | 4.45 | 4.45 | 4.39 | 4.39 | 4.39 | +0.11 (+2.57%) | 125 |
23 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 58 |
22 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 10 |
21 Jun 2021 | INR | 4.45 | 4.63 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,411 |
18 Jun 2021 | INR | 4.45 | 4.45 | 4.07 | 4.45 | 4.45 | +0.17 (+3.97%) | 884 |
17 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 61 |
16 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 110 |
14 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 10 |
11 Jun 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 4.37 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 74 |
9 Jun 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 35 |
8 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 50 |
7 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 25 |
4 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 53 |
3 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 5 |
1 Jun 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 395 |
27 May 2021 | INR | 4.23 | 4.32 | 4.23 | 4.32 | 4.32 | +0.09 (+2.13%) | 365 |
26 May 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 4.45 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 100 |