Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 3 |
5 Sep 2019 | INR | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | -0.01 (-0.12%) | 27 |
4 Sep 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1 |
8 Aug 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2 |
7 Aug 2019 | INR | 8.98 | 9.2 | 8.98 | 9.2 | 9.2 | -0.25 (-2.65%) | 30 |
6 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 9.03 | 9.45 | 9.03 | 9.45 | 9.45 | -0.05 (-0.53%) | 35 |
1 Aug 2019 | INR | 9.11 | 9.5 | 9.11 | 9.5 | 9.5 | -0.08 (-0.84%) | 35 |
31 Jul 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 5 |
29 Jul 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |