Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 100 |
28 Mar 2018 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 100 |
27 Mar 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.31 (+4.67%) | 50 |
20 Mar 2018 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.3 (+4.73%) | 50 |
16 Mar 2018 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 5,556 |
14 Mar 2018 | INR | 7.37 | 7.37 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 6,505 |
13 Mar 2018 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 50 |
12 Mar 2018 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 99 |
7 Mar 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 6.68 | 6.7 | 6.68 | 6.7 | 6.7 | +0.3 (+4.69%) | 70 |
28 Feb 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 100 |
26 Feb 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.27 (+4.63%) | 50 |
21 Feb 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 100 |
19 Feb 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |