Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | INR | 5.25 | 5.48 | 5.25 | 5.48 | 5.48 | +0.25 (+4.78%) | 790 |
17 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 130 |
7 Nov 2017 | INR | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 153 |
6 Nov 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 104 |
1 Nov 2017 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 5.1 | 5.3 | 5.1 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,302 |
30 Oct 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2 |
26 Oct 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.22 (+4.51%) | 1,000 |
25 Oct 2017 | INR | 4.68 | 4.88 | 4.68 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,526 |
24 Oct 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 500 |
23 Oct 2017 | INR | 4.7 | 4.7 | 4.3 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,799 |
19 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 250 |
17 Oct 2017 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,000 |
16 Oct 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 100 |
13 Oct 2017 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 193 |
11 Oct 2017 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 50 |
10 Oct 2017 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |