Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 131 |
7 Jul 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 27 |
4 Jul 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 25 |
3 Jul 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 146 |
30 Jun 2017 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.32 (+4.11%) | 51 |
29 Jun 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 17 |
21 Jun 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 338 |
19 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 50 |
9 Jun 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 151 |
7 Jun 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 7.8 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 250 |
2 Jun 2017 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 63 |
1 Jun 2017 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 20 |
31 May 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 60 |
30 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |