Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 52 |
26 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.35 (+3.98%) | 90 |
17 May 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 119 |
15 May 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 25 |
12 May 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 125 |
10 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 28 |
8 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15 |
5 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 80 |
3 May 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 10 |
2 May 2017 | INR | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 25 |
28 Apr 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 15 |
26 Apr 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 35 |
25 Apr 2017 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 65 |
24 Apr 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 13 |
21 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 19 |
20 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 24 |
19 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 21 |
18 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 27 |
17 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |