Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 47 |
12 Apr 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 25 |
11 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 47 |
10 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
5 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 100 |
29 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 33 |
22 Mar 2017 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 5 |
21 Mar 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 10 |
17 Mar 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 5 |
16 Mar 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 11 |
15 Mar 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.2 (+2.57%) | 15 |
14 Mar 2017 | INR | 7.88 | 7.88 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 240 |
10 Mar 2017 | INR | 6.94 | 7.6 | 6.94 | 7.6 | 7.6 | +0.3 (+4.11%) | 583 |
9 Mar 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 295 |
8 Mar 2017 | INR | 7.66 | 7.66 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 490 |
7 Mar 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 85 |
6 Mar 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 8.22 | 8.22 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 2,351 |
1 Mar 2017 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 1,025 |