| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.59 (-1.97%) | 2,000 |
| 30 Aug 2023 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.6 (-1.97%) | 1,102 |
| 29 Aug 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.5 (+1.67%) | 500 |
| 28 Aug 2023 | INR | 31.2 | 31.2 | 29.99 | 29.99 | 29.99 | -0.61 (-1.99%) | 520 |
| 25 Aug 2023 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.59 (+1.97%) | 510 |
| 24 Aug 2023 | INR | 31.22 | 31.22 | 30.01 | 30.01 | 30.01 | -0.61 (-1.99%) | 1,117 |
| 23 Aug 2023 | INR | 30.02 | 30.62 | 30.02 | 30.62 | 30.62 | -0.01 (-0.03%) | 1,003 |
| 22 Aug 2023 | INR | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62 (-1.98%) | 2,350 |
| 21 Aug 2023 | INR | 32.45 | 32.45 | 31.25 | 31.25 | 31.25 | -0.63 (-1.98%) | 1,017 |
| 18 Aug 2023 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.65 (-2.00%) | 507 |
| 17 Aug 2023 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.66 (-1.99%) | 20 |
| 16 Aug 2023 | INR | 33.84 | 33.84 | 33.19 | 33.19 | 33.19 | -0.67 (-1.98%) | 21 |
| 14 Aug 2023 | INR | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.69 (-2.00%) | 1,095 |
| 11 Aug 2023 | INR | 35.03 | 35.03 | 34.55 | 34.55 | 34.55 | -0.48 (-1.37%) | 1,011 |
| 10 Aug 2023 | INR | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.71 (-1.99%) | 201 |
| 9 Aug 2023 | INR | 35.75 | 35.75 | 35.74 | 35.74 | 35.74 | -0.01 (-0.03%) | 3 |
| 8 Aug 2023 | INR | 32.97 | 36.43 | 32.97 | 35.75 | 35.75 | +1.05 (+3.03%) | 1,883 |
| 7 Aug 2023 | INR | 33.15 | 34.7 | 33.15 | 34.7 | 34.7 | +1.57 (+4.74%) | 500 |
| 4 Aug 2023 | INR | 31.93 | 33.52 | 30.34 | 33.13 | 33.13 | +1.2 (+3.76%) | 1,346 |
| 3 Aug 2023 | INR | 30.2 | 31.94 | 29.1 | 31.93 | 31.93 | +1.5 (+4.93%) | 4,192 |
| 2 Aug 2023 | INR | 30.73 | 30.73 | 27.91 | 30.43 | 30.43 | +1.16 (+3.96%) | 12,111 |
| 1 Aug 2023 | INR | 29.26 | 29.27 | 29.26 | 29.27 | 29.27 | +0.04 (+0.14%) | 1,745 |
| 31 Jul 2023 | INR | 31.99 | 32.22 | 29.23 | 29.23 | 29.23 | -1.46 (-4.76%) | 1,134 |
| 28 Jul 2023 | INR | 33.35 | 33.35 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 300 |
| 27 Jul 2023 | INR | 35.5 | 35.5 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 1,019 |
| 26 Jul 2023 | INR | 33.5 | 34 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 1,008 |
| 25 Jul 2023 | INR | 31 | 33.5 | 31 | 33.5 | 33.5 | +1.1 (+3.40%) | 260 |
| 24 Jul 2023 | INR | 32.49 | 32.5 | 29.45 | 32.4 | 32.4 | +1.4 (+4.52%) | 1,301 |
| 21 Jul 2023 | INR | 30.01 | 31 | 30 | 31 | 31 | -0.33 (-1.05%) | 2,230 |
| 20 Jul 2023 | INR | 34.55 | 34.55 | 31.27 | 31.33 | 31.33 | -1.58 (-4.80%) | 5,304 |
