Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | INR | 9.17 | 9.17 | 8.35 | 8.35 | 8.35 | -0.39 (-4.46%) | 601 |
1 Dec 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 5 |
30 Nov 2016 | INR | 9.19 | 9.19 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 160 |
29 Nov 2016 | INR | 8.76 | 8.76 | 8.4 | 8.76 | 8.76 | +0.41 (+4.91%) | 111 |
28 Nov 2016 | INR | 8.82 | 8.82 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 30 |
25 Nov 2016 | INR | 9.2 | 9.2 | 8.4 | 8.4 | 8.4 | -0.37 (-4.22%) | 561 |
24 Nov 2016 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 10 |
23 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 10 |
18 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.41 (+4.89%) | 10 |
16 Nov 2016 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 21 |
15 Nov 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 12 |
10 Nov 2016 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 506 |
9 Nov 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.37 (+4.85%) | 101 |
8 Nov 2016 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.34 (+4.66%) | 11 |
7 Nov 2016 | INR | 7.29 | 7.29 | 6.69 | 7.29 | 7.29 | +0.25 (+3.55%) | 197 |
4 Nov 2016 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.1 (+1.44%) | 50 |
3 Nov 2016 | INR | 7.3 | 7.66 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,192 |
2 Nov 2016 | INR | 7.66 | 7.66 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 462 |
1 Nov 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 70 |
28 Oct 2016 | INR | 7.77 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 915 |
27 Oct 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.27 (+3.79%) | 65 |
26 Oct 2016 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
25 Oct 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 51 |
24 Oct 2016 | INR | 8.03 | 8.03 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 115 |
21 Oct 2016 | INR | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 626 |
20 Oct 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.37 (+4.82%) | 2 |