Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | INR | 8.4 | 8.4 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 412 |
18 Oct 2016 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 193 |
17 Oct 2016 | INR | 8.93 | 8.93 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 124 |
14 Oct 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,517 |
13 Oct 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 10 |
10 Oct 2016 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 10 |
7 Oct 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 10 |
6 Oct 2016 | INR | 8.36 | 8.36 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 85 |
5 Oct 2016 | INR | 8.79 | 8.79 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 175 |
4 Oct 2016 | INR | 8.88 | 8.88 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 75 |
3 Oct 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 10 |
30 Sep 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 1 |
29 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
28 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 1 |
27 Sep 2016 | INR | 8.08 | 8.08 | 8 | 8 | 8 | -0.07 (-0.87%) | 11 |
26 Sep 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 1 |
23 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
22 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
21 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 1 |
20 Sep 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 1 |
19 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 5 |
16 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 1 |
15 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 2 |
14 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
12 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 200 |
9 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 8 |
8 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 4 |
6 Sep 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 3 |
2 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |