Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 2 |
18 Jul 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 152 |
15 Jul 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.08 (+1%) | 1 |
14 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
13 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 10 |
11 Jul 2016 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 10 |
8 Jul 2016 | INR | 8.04 | 8.04 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 380 |
7 Jul 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 10 |
4 Jul 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 10 |
30 Jun 2016 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 602 |
29 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 5 |
27 Jun 2016 | INR | 8.08 | 8.08 | 7.68 | 8.07 | 8.07 | -0.01 (-0.12%) | 107 |
24 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
23 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
21 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
20 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.33 (+4.26%) | 5 |
17 Jun 2016 | INR | 7.68 | 8.08 | 7.68 | 7.75 | 7.75 | -0.33 (-4.08%) | 421 |
16 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
15 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
14 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
13 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
10 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
9 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
8 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |