| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.79 | 32.91 | 29.79 | 32.91 | 32.91 | +1.56 (+4.98%) | 3,555 |
| 18 Jul 2023 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 3 |
| 17 Jul 2023 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 311 |
| 14 Jul 2023 | INR | 33 | 33 | 33 | 33 | 33 | +1.55 (+4.93%) | 4 |
| 13 Jul 2023 | INR | 31.7 | 31.7 | 31.45 | 31.45 | 31.45 | -0.23 (-0.73%) | 28 |
| 12 Jul 2023 | INR | 30.69 | 31.68 | 30.69 | 31.68 | 31.68 | +0.99 (+3.23%) | 458 |
| 11 Jul 2023 | INR | 30.8 | 30.8 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 1,050 |
| 10 Jul 2023 | INR | 34 | 34 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 316 |
| 7 Jul 2023 | INR | 34.59 | 34.59 | 32.87 | 34 | 34 | -0.59 (-1.71%) | 487 |
| 6 Jul 2023 | INR | 34.65 | 34.65 | 31.35 | 34.59 | 34.59 | +1.59 (+4.82%) | 314 |
| 5 Jul 2023 | INR | 33.71 | 33.71 | 31.25 | 33 | 33 | +0.11 (+0.33%) | 1,023 |
| 4 Jul 2023 | INR | 31.5 | 33.03 | 29.89 | 32.89 | 32.89 | +1.43 (+4.55%) | 1,277 |
| 3 Jul 2023 | INR | 31.35 | 31.46 | 28.48 | 31.46 | 31.46 | +1.49 (+4.97%) | 3,700 |
| 30 Jun 2023 | INR | 30.1 | 30.1 | 29.97 | 29.97 | 29.97 | -0.12 (-0.40%) | 53 |
| 28 Jun 2023 | INR | 30.27 | 30.27 | 30.09 | 30.09 | 30.09 | +1.07 (+3.69%) | 18 |
| 27 Jun 2023 | INR | 30 | 31.48 | 28.6 | 29.02 | 29.02 | -0.98 (-3.27%) | 4,910 |
| 26 Jun 2023 | INR | 30.2 | 30.24 | 28 | 30 | 30 | +1.2 (+4.17%) | 5,182 |
| 23 Jun 2023 | INR | 29.98 | 29.98 | 27.32 | 28.8 | 28.8 | +0.05 (+0.17%) | 5,336 |
| 22 Jun 2023 | INR | 29.45 | 29.5 | 27.31 | 28.75 | 28.75 | +0.65 (+2.31%) | 25,372 |
| 21 Jun 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.33 (+4.97%) | 1,545 |
| 20 Jun 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.27 (+4.98%) | 2,418 |
| 19 Jun 2023 | INR | 25.94 | 25.94 | 25.5 | 25.5 | 25.5 | -0.44 (-1.70%) | 2,050 |
| 16 Jun 2023 | INR | 27.8 | 27.8 | 25.94 | 25.94 | 25.94 | -0.85 (-3.17%) | 510 |
| 15 Jun 2023 | INR | 24.25 | 26.79 | 24.25 | 26.79 | 26.79 | +1.27 (+4.98%) | 2,050 |
| 14 Jun 2023 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.34 (-4.99%) | 50 |
| 13 Jun 2023 | INR | 25.8 | 26.86 | 25.8 | 26.86 | 26.86 | +1.27 (+4.96%) | 2,817 |
| 12 Jun 2023 | INR | 24.67 | 25.9 | 23.44 | 25.59 | 25.59 | +0.92 (+3.73%) | 6,200 |
| 9 Jun 2023 | INR | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
