Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1 |
26 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 61 |
19 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
15 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
14 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 20 |
13 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.13 (+2.54%) | 10 |
12 Oct 2015 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 10 |
9 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 10 |
8 Oct 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 10 |
7 Oct 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.39 (+9.65%) | 10 |
6 Oct 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 0 |
5 Oct 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.4 (+10.42%) | 10 |
1 Oct 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 0 |
30 Sep 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 450 |
29 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 200 |
28 Sep 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.22 (+5.18%) | 150 |
24 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 0 |
23 Sep 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 150 |
22 Sep 2015 | INR | 4.49 | 4.7 | 4.49 | 4.7 | 4.7 | -0.01 (-0.21%) | 167 |
21 Sep 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 200 |
18 Sep 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 200 |
16 Sep 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 136 |
15 Sep 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 200 |
14 Sep 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 100 |
11 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,110 |
10 Sep 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |