Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
8 Sep 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.63 (-9%) | 50 |
7 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 0 |
4 Sep 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 6.99 | 6.99 | 6.7 | 6.7 | 6.7 | -0.28 (-4.01%) | 60 |
2 Sep 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
1 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 0 |
27 Aug 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 0 |
26 Aug 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
25 Aug 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
24 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
21 Aug 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
20 Aug 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 0 |
19 Aug 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
18 Aug 2015 | INR | 7.65 | 7.65 | 7 | 7 | 7 | -0.25 (-3.45%) | 60 |
17 Aug 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
14 Aug 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.37 (+5.34%) | 2 |
13 Aug 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
12 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
11 Aug 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 20 |
10 Aug 2015 | INR | 7.3 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 51 |
7 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
6 Aug 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
5 Aug 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
4 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 2 |
3 Aug 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 1 |