Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.35 (+5.49%) | 0 |
28 Jul 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.03 (-0.47%) | 0 |
27 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 10 |
24 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
23 Jul 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.18 (+3.05%) | 0 |
22 Jul 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |
21 Jul 2015 | INR | 6.1 | 6.1 | 5.55 | 6.1 | 6.1 | +0.55 (+9.91%) | 23 |
20 Jul 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 0 |
17 Jul 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 2 |
15 Jul 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.28 (+4.79%) | 2 |
14 Jul 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 2 |
13 Jul 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 25 |
10 Jul 2015 | INR | 5.49 | 5.49 | 5.36 | 5.36 | 5.36 | +0.13 (+2.49%) | 35 |
9 Jul 2015 | INR | 5.29 | 5.29 | 4.79 | 5.23 | 5.23 | +0.19 (+3.77%) | 528 |
8 Jul 2015 | INR | 5.25 | 5.25 | 4.8 | 5.04 | 5.04 | +0.04 (+0.80%) | 657 |
7 Jul 2015 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 1,301 |
6 Jul 2015 | INR | 5.59 | 5.59 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 45 |
3 Jul 2015 | INR | 5.89 | 5.89 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 8 |
2 Jul 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.25 (+4.64%) | 100 |
1 Jul 2015 | INR | 5.46 | 5.46 | 4.94 | 5.39 | 5.39 | +0.19 (+3.65%) | 782 |
30 Jun 2015 | INR | 5.74 | 5.74 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 75 |
29 Jun 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 68 |
26 Jun 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 60 |
25 Jun 2015 | INR | 5.75 | 5.75 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 240 |
24 Jun 2015 | INR | 5.67 | 5.67 | 5.14 | 5.49 | 5.49 | +0.09 (+1.67%) | 776 |
23 Jun 2015 | INR | 5.95 | 5.95 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 4 |
22 Jun 2015 | INR | 5.73 | 5.73 | 5.19 | 5.68 | 5.68 | +0.22 (+4.03%) | 187 |
19 Jun 2015 | INR | 5.88 | 5.88 | 5.45 | 5.46 | 5.46 | -0.14 (-2.50%) | 362 |
18 Jun 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 10 |