Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 175 |
16 Jun 2015 | INR | 6.62 | 6.62 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 849 |
15 Jun 2015 | INR | 6.36 | 6.36 | 5.8 | 6.33 | 6.33 | +0.25 (+4.11%) | 911 |
12 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 10 |
11 Jun 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 0 |
10 Jun 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
9 Jun 2015 | INR | 6.6 | 6.6 | 5.99 | 6.39 | 6.39 | +0.09 (+1.43%) | 2,026 |
8 Jun 2015 | INR | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | +0.26 (+4.30%) | 475 |
5 Jun 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 144 |
4 Jun 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 10 |
3 Jun 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
2 Jun 2015 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 944 |
1 Jun 2015 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | 0.0 (0.0%) | 351 |
29 May 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 10 |
28 May 2015 | INR | 8.11 | 8.11 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 55 |
27 May 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 10 |
26 May 2015 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 17 |
25 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.42 (+5.17%) | 10 |
22 May 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
21 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 10 |
20 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 0 |
18 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 0 |
15 May 2015 | INR | 8.92 | 9 | 8.92 | 9 | 9 | +0.08 (+0.90%) | 11 |
14 May 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 0 |
12 May 2015 | INR | 10.36 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 5 |
11 May 2015 | INR | 10.89 | 10.89 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 6 |
8 May 2015 | INR | 10.39 | 10.39 | 9.41 | 10.38 | 10.38 | +0.48 (+4.85%) | 7 |
7 May 2015 | INR | 10.94 | 10.94 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 52 |