| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | INR | 11.5 | 11.5 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 55 |
| 5 May 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 25 |
| 4 May 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 25 |
| 30 Apr 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.49 (+5.18%) | 0 |
| 29 Apr 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
| 28 Apr 2015 | INR | 10.87 | 10.87 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 6 |
| 27 Apr 2015 | INR | 10.36 | 10.36 | 9.38 | 10.36 | 10.36 | +0.49 (+4.96%) | 104 |
| 24 Apr 2015 | INR | 10.89 | 10.89 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 300 |
| 23 Apr 2015 | INR | 11.46 | 11.46 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 55 |
| 22 Apr 2015 | INR | 12.06 | 12.06 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 61 |
| 21 Apr 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 100 |
| 20 Apr 2015 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | -0.35 (-3.10%) | 200 |
| 17 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.14 (-9.16%) | 5 |
| 16 Apr 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 0 |
| 15 Apr 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 5 |
| 9 Apr 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | INR | 13.77 | 13.77 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 15 |
| 7 Apr 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.67 (+5.38%) | 10 |
| 6 Apr 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
| 1 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.53 (+4.43%) | 5 |
| 31 Mar 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.79 (+7.07%) | 10 |
| 30 Mar 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 0 |
| 27 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.97 (-8.10%) | 0 |
| 26 Mar 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 0 |
| 25 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 10 |
| 24 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 188 |
| 23 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 0 |
