Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.57 (+5.25%) | 0 |
18 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.14 (-9.50%) | 0 |
17 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | +1.14 (+10.50%) | 0 |
16 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 0 |
12 Mar 2015 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 10 |
11 Mar 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 10 |
10 Mar 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.49 (+4.72%) | 0 |
9 Mar 2015 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 10 |
5 Mar 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.49 (+5.21%) | 10 |
4 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.52 (-5.24%) | 0 |
3 Mar 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 0 |
2 Mar 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.18 (+14.27%) | 10 |
27 Feb 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 0 |
26 Feb 2015 | INR | 9.08 | 9.08 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 7 |
25 Feb 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 10 |
24 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 84 |
23 Feb 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
20 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 8.05 | 8.05 | 7.3 | 7.5 | 7.5 | -0.17 (-2.22%) | 193 |
16 Feb 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 100 |
13 Feb 2015 | INR | 8.07 | 8.07 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 105 |
12 Feb 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 6 |
11 Feb 2015 | INR | 8 | 8 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 8 |
10 Feb 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 5 |
9 Feb 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.76 (+10.34%) | 1 |
6 Feb 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 0 |
5 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 5 |
4 Feb 2015 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 15 |