Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 7 |
2 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
30 Jan 2015 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.45 (-4.76%) | 55 |
29 Jan 2015 | INR | 10.4 | 10.4 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 9 |
28 Jan 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 10 |
27 Jan 2015 | INR | 10.39 | 10.39 | 9.47 | 9.47 | 9.47 | -0.48 (-4.82%) | 10 |
23 Jan 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1 |
22 Jan 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 5 |
21 Jan 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 0 |
20 Jan 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
19 Jan 2015 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 15 |
16 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
15 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
14 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1 |
13 Jan 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 10 |
12 Jan 2015 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 10 |
9 Jan 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 10 |
8 Jan 2015 | INR | 8.78 | 8.78 | 8.7 | 8.7 | 8.7 | +0.74 (+9.30%) | 15 |
7 Jan 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 0 |
6 Jan 2015 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 2 |
5 Jan 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 10 |
2 Jan 2015 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 20 |
1 Jan 2015 | INR | 8.37 | 8.37 | 8 | 8 | 8 | +0.02 (+0.25%) | 3 |
31 Dec 2014 | INR | 7.98 | 7.98 | 7.22 | 7.98 | 7.98 | +0.76 (+10.53%) | 79 |
30 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 0 |
29 Dec 2014 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 21 |
26 Dec 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 0 |
24 Dec 2014 | INR | 8.83 | 8.83 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 58 |
23 Dec 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 0 |
22 Dec 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 10 |