Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 10 |
5 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |
31 Oct 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 0 |
30 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
29 Oct 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.51 (+10.35%) | 0 |
28 Oct 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 0 |
27 Oct 2014 | INR | 15.35 | 15.35 | 13.96 | 15.35 | 15.35 | +1.39 (+9.96%) | 4 |
23 Oct 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 0 |
22 Oct 2014 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.64 (+4.56%) | 1 |
21 Oct 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.68 (+5.09%) | 0 |
20 Oct 2014 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 0 |
17 Oct 2014 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +1.34 (+10.53%) | 10 |
16 Oct 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.27 (-9.07%) | 0 |
14 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | +1.27 (+9.98%) | 0 |
13 Oct 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 0 |
10 Oct 2014 | INR | 14.8 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 602 |
9 Oct 2014 | INR | 14.1 | 14.1 | 12.8 | 14.1 | 14.1 | +1.3 (+10.16%) | 4 |
8 Oct 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 0 |
7 Oct 2014 | INR | 14.85 | 14.85 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 7 |
1 Oct 2014 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.67 (-4.51%) | 13 |
30 Sep 2014 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.67 (+4.73%) | 0 |
29 Sep 2014 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 10 |
26 Sep 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.52 (+4.01%) | 1 |
25 Sep 2014 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 10 |
24 Sep 2014 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 13.67 | 13.67 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 3 |
22 Sep 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 10 |
19 Sep 2014 | INR | 12.45 | 12.45 | 11.27 | 12.4 | 12.4 | +1.13 (+10.03%) | 315 |
18 Sep 2014 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 0 |