Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 2 |
16 Sep 2014 | INR | 13.78 | 13.78 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 525 |
15 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 0 |
9 Sep 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.65 (+5.21%) | 0 |
8 Sep 2014 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 0 |
5 Sep 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.24 (+10.43%) | 10 |
4 Sep 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 0 |
3 Sep 2014 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +1.18 (+10.41%) | 10 |
2 Sep 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 0 |
25 Aug 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.12 (+10.37%) | 10 |
22 Aug 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 11.36 | 11.36 | 11.36 | 10.8 | 10.8 | -0.56 (-4.93%) | 50 |
14 Aug 2014 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 50 |
12 Aug 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 100 |
11 Aug 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 1,100 |
8 Aug 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.32 (-9.50%) | 0 |
7 Aug 2014 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.32 (+10.50%) | 0 |
6 Aug 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.39 (-3.01%) | 0 |
5 Aug 2014 | INR | 13.23 | 13.23 | 13.23 | 12.96 | 12.96 | -0.27 (-2.04%) | 15 |