Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 4 |
25 Jun 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 10 |
18 Jun 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 10 |
13 Jun 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 2 |
12 Jun 2013 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 1 |
10 Jun 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.24 (+1.98%) | 1 |
7 Jun 2013 | INR | 12.6 | 12.6 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 64 |
6 Jun 2013 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.23 (+1.89%) | 1 |
5 Jun 2013 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 1 |
4 Jun 2013 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 1 |
30 May 2013 | INR | 11.47 | 11.7 | 11.47 | 11.7 | 11.7 | +0.2 (+1.74%) | 2 |
29 May 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1 |
28 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1 |
27 May 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1 |
24 May 2013 | INR | 9.98 | 10 | 9.08 | 10 | 10 | +0.45 (+4.71%) | 12 |
23 May 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 1 |
22 May 2013 | INR | 8.6 | 9.35 | 8.6 | 9.35 | 9.35 | +0.35 (+3.89%) | 22 |
21 May 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 1 |
20 May 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 1 |