| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.58 | 25.6 | 25.58 | 25.58 | 25.58 | -1.34 (-4.98%) | 6,106 |
| 21 Apr 2023 | INR | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 29.74 | 29.74 | 26.92 | 26.92 | 26.92 | -1.41 (-4.98%) | 19,772 |
| 18 Apr 2023 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +1.34 (+4.96%) | 4,581 |
| 17 Apr 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.28 (+4.98%) | 4,272 |
| 13 Apr 2023 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +1.22 (+4.98%) | 2,742 |
| 12 Apr 2023 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +1.16 (+4.97%) | 12,801 |
| 11 Apr 2023 | INR | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.11 (+5.00%) | 4,592 |
| 10 Apr 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +1.05 (+4.96%) | 1,100 |
| 6 Apr 2023 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1 (+4.96%) | 1 |
| 5 Apr 2023 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.96 (+5.00%) | 5 |
| 3 Apr 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 1 |
| 31 Mar 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 400 |
| 29 Mar 2023 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 2 |
| 28 Mar 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 15.2 | 16.65 | 15.2 | 16.6 | 16.6 | +0.73 (+4.60%) | 627 |
| 23 Mar 2023 | INR | 15.69 | 16.45 | 15.68 | 15.87 | 15.87 | +0.18 (+1.15%) | 1,067 |
| 22 Mar 2023 | INR | 15.65 | 15.69 | 15.65 | 15.69 | 15.69 | +0.73 (+4.88%) | 100 |
| 21 Mar 2023 | INR | 16.15 | 16.15 | 14.7 | 14.96 | 14.96 | -0.44 (-2.86%) | 600 |
| 20 Mar 2023 | INR | 15.39 | 15.4 | 15.39 | 15.4 | 15.4 | +0.01 (+0.06%) | 361 |
| 17 Mar 2023 | INR | 15.65 | 16 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 1,004 |
| 16 Mar 2023 | INR | 16.01 | 16.2 | 16.01 | 16.2 | 16.2 | -0.46 (-2.76%) | 1,341 |
| 15 Mar 2023 | INR | 18.37 | 18.37 | 16.66 | 16.66 | 16.66 | -0.84 (-4.80%) | 640 |
| 14 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
