| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 2 |
| 5 Oct 2012 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.4 (+4.71%) | 2 |
| 4 Oct 2012 | INR | 8.49 | 8.49 | 8.45 | 8.49 | 8.49 | +0.38 (+4.69%) | 2,002 |
| 3 Oct 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.37 (+4.78%) | 2 |
| 28 Sep 2012 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.35 (+4.74%) | 25 |
| 27 Sep 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 25 |
| 26 Sep 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 25 |
| 25 Sep 2012 | INR | 6.7 | 7.35 | 6.66 | 6.72 | 6.72 | -0.28 (-4.00%) | 1,297 |
| 24 Sep 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 50 |
| 21 Sep 2012 | INR | 7.28 | 7.28 | 7.12 | 7.28 | 7.28 | -0.21 (-2.80%) | 649 |
| 20 Sep 2012 | INR | 7.28 | 7.49 | 7.28 | 7.49 | 7.49 | -0.17 (-2.22%) | 184 |
| 18 Sep 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 50 |
| 17 Sep 2012 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,101 |
| 14 Sep 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 7.23 | 7.68 | 7.23 | 7.68 | 7.68 | +0.09 (+1.19%) | 169 |
| 12 Sep 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.34 (+4.69%) | 7 |
| 10 Sep 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.27 (+3.87%) | 120 |
| 3 Sep 2012 | INR | 7.3 | 7.33 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,000 |
| 31 Aug 2012 | INR | 7.68 | 7.68 | 7 | 7 | 7 | -0.32 (-4.37%) | 200 |
| 30 Aug 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 50 |
| 29 Aug 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 10 |
| 28 Aug 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.37 (-4.81%) | 300 |
| 27 Aug 2012 | INR | 7.83 | 7.83 | 7.69 | 7.69 | 7.69 | +0.29 (+3.92%) | 202 |
