| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 7.4 | 7.8 | 7.4 | 7.4 | 7.4 | +0.18 (+2.49%) | 2,050 |
| 23 Aug 2012 | INR | 7.8 | 7.8 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 106 |
| 22 Aug 2012 | INR | 8.12 | 8.12 | 7.51 | 7.51 | 7.51 | -0.48 (-6.01%) | 363 |
| 21 Aug 2012 | INR | 8.19 | 8.19 | 7.9 | 7.99 | 7.99 | +0.06 (+0.76%) | 101 |
| 17 Aug 2012 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 50 |
| 16 Aug 2012 | INR | 7.96 | 8.34 | 7.91 | 8.34 | 8.34 | +0.02 (+0.24%) | 4,101 |
| 14 Aug 2012 | INR | 8.48 | 8.48 | 7.72 | 8.32 | 8.32 | +0.2 (+2.46%) | 302 |
| 13 Aug 2012 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
| 10 Aug 2012 | INR | 8.2 | 8.2 | 8.12 | 8.13 | 8.13 | +0.05 (+0.62%) | 222 |
| 9 Aug 2012 | INR | 8.18 | 8.18 | 7.5 | 8.08 | 8.08 | +0.28 (+3.59%) | 1,553 |
| 8 Aug 2012 | INR | 8 | 8.49 | 7.71 | 7.8 | 7.8 | -0.31 (-3.82%) | 3,504 |
| 7 Aug 2012 | INR | 7.6 | 8.3 | 7.6 | 8.11 | 8.11 | +0.86 (+11.86%) | 1,350 |
| 6 Aug 2012 | INR | 7.23 | 7.97 | 7.23 | 7.25 | 7.25 | -0.74 (-9.26%) | 1,101 |
| 3 Aug 2012 | INR | 7.6 | 8 | 7.59 | 7.99 | 7.99 | -0.01 (-0.13%) | 301 |
| 2 Aug 2012 | INR | 8 | 8 | 7.98 | 8 | 8 | 0.0 (0.0%) | 57 |
| 1 Aug 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 201 |
| 31 Jul 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.76 (+10.81%) | 1 |
| 30 Jul 2012 | INR | 7.36 | 7.54 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,525 |
| 27 Jul 2012 | INR | 7.99 | 7.99 | 7.39 | 7.39 | 7.39 | -0.34 (-4.40%) | 1,900 |
| 26 Jul 2012 | INR | 8.5 | 8.5 | 7.73 | 7.73 | 7.73 | -0.39 (-4.80%) | 3,351 |
| 25 Jul 2012 | INR | 8.13 | 8.13 | 8.12 | 8.12 | 8.12 | +0.37 (+4.77%) | 20,171 |
| 24 Jul 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 3,380 |
| 23 Jul 2012 | INR | 7.4 | 7.4 | 7.39 | 7.4 | 7.4 | +0.35 (+4.96%) | 6,093 |
| 20 Jul 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 100 |
| 19 Jul 2012 | INR | 6.4 | 6.72 | 6.4 | 6.72 | 6.72 | +0.32 (+5%) | 24,927 |
| 18 Jul 2012 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 6,981 |
| 17 Jul 2012 | INR | 7 | 7.05 | 6.42 | 6.42 | 6.42 | -1.06 (-14.17%) | 14,299 |
| 16 Jul 2012 | INR | 6.95 | 7.48 | 6.67 | 7.48 | 7.48 | +0.38 (+5.35%) | 6,751 |
| 13 Jul 2012 | INR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.19 (+2.75%) | 4,300 |
| 12 Jul 2012 | INR | 7 | 7.89 | 6.9 | 6.91 | 6.91 | -0.3 (-4.16%) | 11,622 |
