| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 7.9 | 7.9 | 7.21 | 7.21 | 7.21 | -0.87 (-10.77%) | 13,156 |
| 10 Jul 2012 | INR | 8.05 | 9 | 8.01 | 8.08 | 8.08 | -0.89 (-9.92%) | 15,824 |
| 9 Jul 2012 | INR | 8.97 | 8.97 | 8.89 | 8.97 | 8.97 | -0.14 (-1.54%) | 101 |
| 6 Jul 2012 | INR | 9.18 | 9.18 | 8.3 | 9.11 | 9.11 | -0.1 (-1.09%) | 2,340 |
| 5 Jul 2012 | INR | 9.25 | 9.25 | 8.55 | 9.21 | 9.21 | -0.19 (-2.02%) | 5,261 |
| 4 Jul 2012 | INR | 8.88 | 9.65 | 8.88 | 9.4 | 9.4 | +0.06 (+0.64%) | 6,202 |
| 3 Jul 2012 | INR | 9.37 | 9.37 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 75 |
| 2 Jul 2012 | INR | 9 | 9.45 | 8.81 | 9.45 | 9.45 | +0.18 (+1.94%) | 19,574 |
| 29 Jun 2012 | INR | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 315 |
| 28 Jun 2012 | INR | 9.5 | 9.87 | 9.5 | 9.75 | 9.75 | +0.79 (+8.82%) | 500 |
| 27 Jun 2012 | INR | 8.93 | 9.49 | 8.93 | 8.96 | 8.96 | -0.44 (-4.68%) | 277 |
| 26 Jun 2012 | INR | 8.81 | 9.49 | 8.8 | 9.4 | 9.4 | -0.49 (-4.95%) | 2,056 |
| 25 Jun 2012 | INR | 9.8 | 9.89 | 9.26 | 9.89 | 9.89 | +0.15 (+1.54%) | 6,504 |
| 22 Jun 2012 | INR | 10 | 10.75 | 9.73 | 9.74 | 9.74 | -0.5 (-4.88%) | 14,258 |
| 21 Jun 2012 | INR | 10.26 | 11.29 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 2,213 |
| 20 Jun 2012 | INR | 11.7 | 11.7 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 2,018 |
| 19 Jun 2012 | INR | 11.83 | 11.83 | 10.82 | 11.33 | 11.33 | -0.05 (-0.44%) | 5,243 |
| 18 Jun 2012 | INR | 11.5 | 11.6 | 10.57 | 11.38 | 11.38 | +0.27 (+2.43%) | 93,700 |
| 15 Jun 2012 | INR | 10.6 | 11.13 | 10.16 | 11.11 | 11.11 | +0.51 (+4.81%) | 107,537 |
| 14 Jun 2012 | INR | 11.04 | 11.04 | 10 | 10.6 | 10.6 | +0.08 (+0.76%) | 19,370 |
| 13 Jun 2012 | INR | 9.76 | 10.58 | 9.59 | 10.52 | 10.52 | +0.44 (+4.37%) | 12,225 |
| 12 Jun 2012 | INR | 10 | 10.64 | 9.68 | 10.08 | 10.08 | -0.06 (-0.59%) | 2,746 |
| 11 Jun 2012 | INR | 11.13 | 11.13 | 10.08 | 10.14 | 10.14 | -0.46 (-4.34%) | 3,488 |
| 8 Jun 2012 | INR | 10.38 | 11.44 | 10.36 | 10.6 | 10.6 | -0.3 (-2.75%) | 5,588 |
| 7 Jun 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 4,000 |
| 6 Jun 2012 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 1,300 |
| 5 Jun 2012 | INR | 13.19 | 13.19 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 1,745 |
| 4 Jun 2012 | INR | 13.23 | 13.23 | 12.14 | 12.7 | 12.7 | -0.05 (-0.39%) | 13,093 |
| 1 Jun 2012 | INR | 12.72 | 12.75 | 12.58 | 12.75 | 12.75 | +0.6 (+4.94%) | 23,514 |
| 31 May 2012 | INR | 12.15 | 12.15 | 12.14 | 12.15 | 12.15 | +0.57 (+4.92%) | 33,124 |
