| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 12.2 | 12.29 | 11.39 | 11.58 | 11.58 | -0.4 (-3.34%) | 2,189 |
| 29 May 2012 | INR | 12.93 | 12.93 | 11.76 | 11.98 | 11.98 | -0.37 (-3.00%) | 14,432 |
| 28 May 2012 | INR | 12.65 | 12.65 | 11.6 | 12.35 | 12.35 | +0.2 (+1.65%) | 9,815 |
| 25 May 2012 | INR | 12.69 | 12.69 | 11.75 | 12.15 | 12.15 | +0.06 (+0.50%) | 32,990 |
| 24 May 2012 | INR | 12.6 | 12.6 | 11.57 | 12.09 | 12.09 | +0.09 (+0.75%) | 20,991 |
| 23 May 2012 | INR | 12 | 12.68 | 11.48 | 12 | 12 | -0.08 (-0.66%) | 13,599 |
| 22 May 2012 | INR | 12.09 | 12.1 | 11.2 | 12.08 | 12.08 | +0.3 (+2.55%) | 33,479 |
| 21 May 2012 | INR | 10.77 | 11.85 | 10.77 | 11.78 | 11.78 | +0.45 (+3.97%) | 10,983 |
| 18 May 2012 | INR | 11.97 | 11.97 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 3,154 |
| 17 May 2012 | INR | 11.22 | 12.04 | 11.22 | 11.92 | 11.92 | +0.12 (+1.02%) | 2,929 |
| 16 May 2012 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 22,693 |
| 15 May 2012 | INR | 12.47 | 12.47 | 11.29 | 11.85 | 11.85 | -0.03 (-0.25%) | 16,491 |
| 14 May 2012 | INR | 11.01 | 11.88 | 11 | 11.88 | 11.88 | +0.31 (+2.68%) | 1,182 |
| 11 May 2012 | INR | 12.77 | 12.77 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 445 |
| 10 May 2012 | INR | 12.25 | 12.34 | 11.4 | 12.17 | 12.17 | +0.18 (+1.50%) | 689 |
| 9 May 2012 | INR | 12.49 | 12.49 | 11.31 | 11.99 | 11.99 | +0.09 (+0.76%) | 54,469 |
| 8 May 2012 | INR | 11.28 | 12.44 | 11.28 | 11.9 | 11.9 | +0.03 (+0.25%) | 242 |
| 7 May 2012 | INR | 12 | 12.84 | 11.81 | 11.87 | 11.87 | -0.4 (-3.26%) | 15,640 |
| 4 May 2012 | INR | 11.76 | 12.29 | 11.2 | 12.27 | 12.27 | +0.51 (+4.34%) | 120,371 |
| 3 May 2012 | INR | 11.77 | 12.5 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 880 |
| 2 May 2012 | INR | 11.22 | 12.37 | 11.22 | 12.37 | 12.37 | +0.57 (+4.83%) | 28,880 |
| 30 Apr 2012 | INR | 11.76 | 12.3 | 11.76 | 11.8 | 11.8 | -0.57 (-4.61%) | 1,012 |
| 28 Apr 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 697 |
| 27 Apr 2012 | INR | 11.23 | 12.4 | 11.23 | 11.79 | 11.79 | -0.03 (-0.25%) | 9,194 |
| 26 Apr 2012 | INR | 11.82 | 12.79 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 121 |
| 25 Apr 2012 | INR | 12.44 | 12.99 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 28,055 |
| 24 Apr 2012 | INR | 12.93 | 13.78 | 12.93 | 13.09 | 13.09 | -0.51 (-3.75%) | 349 |
| 23 Apr 2012 | INR | 14.2 | 14.2 | 12.96 | 13.6 | 13.6 | -0.04 (-0.29%) | 833 |
| 20 Apr 2012 | INR | 13.79 | 13.79 | 13.55 | 13.64 | 13.64 | +0.5 (+3.81%) | 861 |
| 19 Apr 2012 | INR | 13.33 | 13.33 | 12.8 | 13.14 | 13.14 | +0.43 (+3.38%) | 2,425 |
