| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 12.71 | 12.71 | 11.63 | 12.71 | 12.71 | +0.6 (+4.95%) | 24,462 |
| 17 Apr 2012 | INR | 12.45 | 12.49 | 11.31 | 12.11 | 12.11 | +0.21 (+1.76%) | 6,363 |
| 16 Apr 2012 | INR | 11.34 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 5,200 |
| 13 Apr 2012 | INR | 11.01 | 11.43 | 10.46 | 11.34 | 11.34 | +0.33 (+3.00%) | 26,268 |
| 12 Apr 2012 | INR | 11.15 | 11.64 | 10.62 | 11.01 | 11.01 | -0.14 (-1.26%) | 1,146 |
| 11 Apr 2012 | INR | 10.62 | 11.15 | 10.09 | 11.15 | 11.15 | +0.53 (+4.99%) | 65,770 |
| 10 Apr 2012 | INR | 10.74 | 10.74 | 10.25 | 10.62 | 10.62 | -0.12 (-1.12%) | 5,428 |
| 9 Apr 2012 | INR | 11.51 | 11.51 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 9,084 |
| 4 Apr 2012 | INR | 11.41 | 11.41 | 10.38 | 11.3 | 11.3 | +0.43 (+3.96%) | 74,172 |
| 3 Apr 2012 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 2,478 |
| 2 Apr 2012 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 8,453 |
| 30 Mar 2012 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,301 |
| 29 Mar 2012 | INR | 9.4 | 9.4 | 9 | 9.4 | 9.4 | +0.44 (+4.91%) | 99,955 |
| 28 Mar 2012 | INR | 8.46 | 9.14 | 8.44 | 8.96 | 8.96 | +0.11 (+1.24%) | 135,027 |
| 27 Mar 2012 | INR | 8.3 | 9.07 | 8.26 | 8.85 | 8.85 | +0.21 (+2.43%) | 22,029 |
| 26 Mar 2012 | INR | 8.02 | 8.74 | 8.02 | 8.64 | 8.64 | +0.31 (+3.72%) | 44,643 |
| 23 Mar 2012 | INR | 8.16 | 8.9 | 8.16 | 8.33 | 8.33 | -0.2 (-2.34%) | 14,644 |
| 22 Mar 2012 | INR | 9.34 | 9.34 | 8.49 | 8.53 | 8.53 | -0.37 (-4.16%) | 11,512 |
| 21 Mar 2012 | INR | 9.76 | 9.76 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 2,448 |
| 20 Mar 2012 | INR | 9.42 | 9.42 | 8.6 | 9.3 | 9.3 | +0.32 (+3.56%) | 27,562 |
| 19 Mar 2012 | INR | 8.99 | 9.15 | 8.33 | 8.98 | 8.98 | +0.26 (+2.98%) | 8,786 |
| 16 Mar 2012 | INR | 8.94 | 8.94 | 8.27 | 8.72 | 8.72 | +0.02 (+0.23%) | 392 |
| 15 Mar 2012 | INR | 8.97 | 8.97 | 8.15 | 8.7 | 8.7 | +0.13 (+1.52%) | 5,525 |
| 14 Mar 2012 | INR | 8.77 | 8.77 | 7.95 | 8.57 | 8.57 | +0.21 (+2.51%) | 814 |
| 13 Mar 2012 | INR | 10.19 | 10.19 | 8.36 | 8.36 | 8.36 | -0.92 (-9.91%) | 8,457 |
| 12 Mar 2012 | INR | 11.33 | 11.33 | 9.28 | 9.28 | 9.28 | -1.02 (-9.90%) | 2,861 |
| 9 Mar 2012 | INR | 10.5 | 10.5 | 9.44 | 10.3 | 10.3 | -0.18 (-1.72%) | 152 |
| 7 Mar 2012 | INR | 10.49 | 10.49 | 9.46 | 10.48 | 10.48 | -0.02 (-0.19%) | 2,103 |
| 6 Mar 2012 | INR | 11 | 11 | 9.95 | 10.5 | 10.5 | -0.4 (-3.67%) | 12,046 |
| 5 Mar 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.22 (+2.06%) | 1 |
