| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | INR | 20.55 | 21.95 | 19.35 | 19.9 | 19.9 | -1.6 (-7.44%) | 113,235 |
| 4 Aug 2010 | INR | 20.05 | 21.75 | 20 | 21.5 | 21.5 | +0.05 (+0.23%) | 872 |
| 3 Aug 2010 | INR | 21.5 | 21.5 | 20 | 21.45 | 21.45 | +0.45 (+2.14%) | 1,612 |
| 2 Aug 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | INR | 21.95 | 21.95 | 21 | 21 | 21 | +0.45 (+2.19%) | 232 |
| 29 Jul 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 100 |
| 28 Jul 2010 | INR | 20.5 | 21.9 | 20.5 | 20.85 | 20.85 | -0.85 (-3.92%) | 1,937 |
| 27 Jul 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 10 |
| 26 Jul 2010 | INR | 20.8 | 21 | 20.8 | 21 | 21 | 0.0 (0.0%) | 70 |
| 23 Jul 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 110 |
| 22 Jul 2010 | INR | 21.7 | 22 | 21.7 | 22 | 22 | +0.9 (+4.27%) | 3,383 |
| 21 Jul 2010 | INR | 22 | 22 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 7,957 |
| 20 Jul 2010 | INR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.9 (+4.29%) | 122 |
| 19 Jul 2010 | INR | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,162 |
| 16 Jul 2010 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -1 (-4.55%) | 1,800 |
| 15 Jul 2010 | INR | 20.8 | 22 | 20.8 | 22 | 22 | +1.5 (+7.32%) | 4,730 |
| 14 Jul 2010 | INR | 20.55 | 21.75 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 3,807 |
| 13 Jul 2010 | INR | 21.05 | 21.5 | 20 | 20.5 | 20.5 | -0.55 (-2.61%) | 29,748 |
| 12 Jul 2010 | INR | 23.05 | 23.05 | 21 | 21.05 | 21.05 | +0.5 (+2.43%) | 2,120 |
| 9 Jul 2010 | INR | 20.45 | 23.25 | 20.45 | 20.55 | 20.55 | -2.35 (-10.26%) | 1,822 |
| 8 Jul 2010 | INR | 23 | 24.75 | 21.5 | 22.9 | 22.9 | +0.7 (+3.15%) | 5,861 |
| 7 Jul 2010 | INR | 21.35 | 22.2 | 20.35 | 22.2 | 22.2 | +2.2 (+11.00%) | 11,802 |
| 6 Jul 2010 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.2 (-0.99%) | 201 |
| 5 Jul 2010 | INR | 23.9 | 23.9 | 19 | 20.2 | 20.2 | +0.1 (+0.50%) | 901 |
| 2 Jul 2010 | INR | 20.1 | 21.05 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 2,350 |
| 1 Jul 2010 | INR | 20.8 | 20.8 | 19.55 | 20.75 | 20.75 | -0.05 (-0.24%) | 527 |
| 30 Jun 2010 | INR | 20.5 | 20.8 | 19.25 | 20.8 | 20.8 | +0.8 (+4%) | 1,518 |
| 29 Jun 2010 | INR | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 334 |
| 28 Jun 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.1 (+0.50%) | 4,978 |
| 25 Jun 2010 | INR | 19.25 | 19.95 | 19.2 | 19.9 | 19.9 | -0.1 (-0.50%) | 715 |
