| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | INR | 21.45 | 21.5 | 19.4 | 20 | 20 | +0.85 (+4.44%) | 3,687 |
| 23 Jun 2010 | INR | 19.4 | 20.75 | 18.85 | 19.15 | 19.15 | +0.3 (+1.59%) | 10,157 |
| 22 Jun 2010 | INR | 18.9 | 19.9 | 18.5 | 18.85 | 18.85 | -0.45 (-2.33%) | 5,018 |
| 21 Jun 2010 | INR | 19 | 20.5 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 5,529 |
| 18 Jun 2010 | INR | 19.1 | 21 | 19 | 19 | 19 | -1 (-5%) | 2,987 |
| 17 Jun 2010 | INR | 18.1 | 22.8 | 18.1 | 20 | 20 | +1 (+5.26%) | 9,731 |
| 16 Jun 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | INR | 19.05 | 20 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,400 |
| 14 Jun 2010 | INR | 20.5 | 20.5 | 19.1 | 19.2 | 19.2 | -1 (-4.95%) | 1,320 |
| 11 Jun 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 1 |
| 10 Jun 2010 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +1.3 (+6.97%) | 3,224 |
| 9 Jun 2010 | INR | 19.9 | 19.9 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 26,001 |
| 8 Jun 2010 | INR | 19.9 | 19.9 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 100 |
| 7 Jun 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 19.5 | 19.65 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,288 |
| 3 Jun 2010 | INR | 20.65 | 20.65 | 19.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 93 |
| 2 Jun 2010 | INR | 19.4 | 19.6 | 18.4 | 19 | 19 | -0.25 (-1.30%) | 901 |
| 1 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.7 (-8.11%) | 100 |
| 31 May 2010 | INR | 18.55 | 21 | 18.55 | 20.95 | 20.95 | +1.4 (+7.16%) | 1,404 |
| 28 May 2010 | INR | 19 | 20.85 | 19 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,490 |
| 27 May 2010 | INR | 20 | 20 | 19.5 | 19.95 | 19.95 | 0.0 (0.0%) | 26,300 |
| 26 May 2010 | INR | 20.95 | 20.95 | 19.3 | 19.95 | 19.95 | +0.95 (+5%) | 3 |
| 25 May 2010 | INR | 19 | 20.3 | 18 | 19 | 19 | +0.2 (+1.06%) | 11,765 |
| 24 May 2010 | INR | 19.15 | 19.15 | 18.8 | 18.8 | 18.8 | -1.6 (-7.84%) | 400 |
| 21 May 2010 | INR | 20.95 | 20.95 | 20 | 20.4 | 20.4 | -0.1 (-0.49%) | 460 |
| 20 May 2010 | INR | 18.5 | 22.9 | 18.5 | 20.5 | 20.5 | +1 (+5.13%) | 2,788 |
| 19 May 2010 | INR | 19.5 | 19.5 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 1,800 |
| 18 May 2010 | INR | 18.5 | 20.45 | 18.5 | 20.45 | 20.45 | +0.5 (+2.51%) | 5,910 |
| 17 May 2010 | INR | 20 | 20 | 18.35 | 19.95 | 19.95 | -0.2 (-0.99%) | 2,191 |
| 14 May 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 200 |
