Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.32 | 2.41 | 2.2 | 2.33 | 2.33 | +0.01 (+0.43%) | 85,503 |
12 Sep 2022 | INR | 2.3 | 2.45 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 71,752 |
9 Sep 2022 | INR | 2.42 | 2.46 | 2.31 | 2.39 | 2.39 | -0.03 (-1.24%) | 28,196 |
8 Sep 2022 | INR | 2.5 | 2.5 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 47,015 |
7 Sep 2022 | INR | 2.44 | 2.54 | 2.36 | 2.46 | 2.46 | +0.04 (+1.65%) | 48,974 |
6 Sep 2022 | INR | 2.35 | 2.5 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 111,161 |
5 Sep 2022 | INR | 2.56 | 2.56 | 2.31 | 2.38 | 2.38 | -0.02 (-0.83%) | 75,678 |
2 Sep 2022 | INR | 2.33 | 2.48 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 69,536 |
1 Sep 2022 | INR | 2.51 | 2.55 | 2.27 | 2.38 | 2.38 | -0.04 (-1.65%) | 77,317 |
30 Aug 2022 | INR | 2.33 | 2.5 | 2.32 | 2.42 | 2.42 | +0.13 (+5.68%) | 69,200 |
29 Aug 2022 | INR | 2.37 | 2.37 | 2.2 | 2.29 | 2.29 | -0.1 (-4.18%) | 206,725 |
26 Aug 2022 | INR | 2.5 | 2.59 | 2.28 | 2.39 | 2.39 | +0.02 (+0.84%) | 87,232 |
25 Aug 2022 | INR | 2.22 | 2.39 | 2.18 | 2.37 | 2.37 | +0.15 (+6.76%) | 248,596 |
24 Aug 2022 | INR | 2.23 | 2.37 | 2.14 | 2.22 | 2.22 | +0.04 (+1.83%) | 211,802 |
23 Aug 2022 | INR | 2.21 | 2.26 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 66,166 |
22 Aug 2022 | INR | 2.1 | 2.19 | 2.03 | 2.18 | 2.18 | +0.09 (+4.31%) | 58,112 |
19 Aug 2022 | INR | 2.08 | 2.12 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 108,033 |
18 Aug 2022 | INR | 2.07 | 2.09 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 90,399 |
17 Aug 2022 | INR | 2.02 | 2.14 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 126,923 |
16 Aug 2022 | INR | 2.08 | 2.14 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 60,548 |
12 Aug 2022 | INR | 2.15 | 2.16 | 1.97 | 2.06 | 2.06 | -0.01 (-0.48%) | 93,827 |
11 Aug 2022 | INR | 2.16 | 2.16 | 1.91 | 2.07 | 2.07 | +0.02 (+0.98%) | 135,097 |
10 Aug 2022 | INR | 2.34 | 2.34 | 1.93 | 2.05 | 2.05 | -0.16 (-7.24%) | 114,652 |
8 Aug 2022 | INR | 2.35 | 2.59 | 2.05 | 2.21 | 2.21 | -0.02 (-0.90%) | 215,705 |
5 Aug 2022 | INR | 2.29 | 2.29 | 2.05 | 2.23 | 2.23 | +0.25 (+12.63%) | 224,683 |
4 Aug 2022 | INR | 1.87 | 1.98 | 1.85 | 1.98 | 1.98 | +0.18 (+10%) | 102,113 |
3 Aug 2022 | INR | 1.85 | 1.99 | 1.79 | 1.8 | 1.8 | -0.18 (-9.09%) | 179,765 |
2 Aug 2022 | INR | 1.95 | 1.99 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 41,787 |
1 Aug 2022 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 36,217 |
29 Jul 2022 | INR | 1.96 | 2 | 1.85 | 1.94 | 1.94 | -0.04 (-2.02%) | 59,318 |