Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 1,316 |
23 Nov 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 11,917 |
20 Nov 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 30 |
19 Nov 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,474 |
18 Nov 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 137 |
17 Nov 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 936 |
13 Nov 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 121 |
12 Nov 2020 | INR | 2.36 | 2.36 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,584 |
11 Nov 2020 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 181 |
10 Nov 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.09 (+4.35%) | 501 |
9 Nov 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.08 (+4.02%) | 649 |
6 Nov 2020 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.08 (+4.19%) | 312 |
5 Nov 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1 |
4 Nov 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 51 |
3 Nov 2020 | INR | 1.74 | 1.74 | 1.68 | 1.74 | 1.74 | +0.08 (+4.82%) | 698 |
2 Nov 2020 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 1 |
30 Oct 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1 |
28 Oct 2020 | INR | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 998 |
27 Oct 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 1 |
26 Oct 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1 |
23 Oct 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 1 |
22 Oct 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 291 |
21 Oct 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 5,500 |
20 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1 |
14 Oct 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 100 |
13 Oct 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,000 |